Energous Corp (WATT)
1.55
-0.02
(-1.27%)
USD |
NASDAQ |
May 07, 09:39
Energous Price: 1.55 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.54 | 1.595 | 1.50 | 1.57 | 74614.00 |
| May 03, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 29291.00 |
| May 02, 2024 | 1.39 | 1.55 | 1.371 | 1.45 | 82200.00 |
| May 01, 2024 | 1.35 | 1.400 | 1.33 | 1.35 | 8223.00 |
| Apr 30, 2024 | 1.37 | 1.421 | 1.332 | 1.39 | 26437.00 |
| Apr 29, 2024 | 1.36 | 1.42 | 1.33 | 1.40 | 16059.00 |
| Apr 26, 2024 | 1.325 | 1.39 | 1.30 | 1.36 | 26314.00 |
| Apr 25, 2024 | 1.37 | 1.40 | 1.30 | 1.35 | 61177.00 |
| Apr 24, 2024 | 1.38 | 1.433 | 1.38 | 1.40 | 18015.00 |
| Apr 23, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 22500.00 |
| Apr 22, 2024 | 1.43 | 1.46 | 1.31 | 1.35 | 83201.00 |
| Apr 19, 2024 | 1.50 | 1.50 | 1.36 | 1.37 | 49354.00 |
| Apr 18, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 31292.00 |
| Apr 17, 2024 | 1.629 | 1.629 | 1.42 | 1.425 | 103070.0 |
| Apr 16, 2024 | 1.61 | 1.61 | 1.521 | 1.58 | 83822.00 |
| Apr 15, 2024 | 1.76 | 1.76 | 1.55 | 1.555 | 89566.00 |
| Apr 12, 2024 | 1.80 | 1.80 | 1.65 | 1.67 | 50950.00 |
| Apr 11, 2024 | 1.88 | 1.88 | 1.695 | 1.72 | 48362.00 |
| Apr 10, 2024 | 1.87 | 1.880 | 1.75 | 1.79 | 30781.00 |
| Apr 09, 2024 | 1.89 | 1.89 | 1.81 | 1.85 | 22825.00 |
| Apr 08, 2024 | 1.92 | 1.92 | 1.85 | 1.88 | 18676.00 |
| Apr 05, 2024 | 1.93 | 2.023 | 1.905 | 1.91 | 48898.00 |
| Apr 04, 2024 | 1.92 | 2.045 | 1.885 | 2.01 | 87513.00 |
| Apr 03, 2024 | 1.84 | 1.88 | 1.81 | 1.86 | 39740.00 |
| Apr 02, 2024 | 1.85 | 1.87 | 1.80 | 1.85 | 37243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Apr 22 2024
144.60
Maximum
Feb 19 2021
34.86
Average
27.90
Median
Price Benchmarks
| Innodata Inc | 6.85 |
| Pegasystems Inc | 61.07 |
| Vuzix Corp | 1.26 |
| JFrog Ltd | 40.88 |
| SoundHound AI Inc | 5.13 |
Price Related Metrics
| PS Ratio | 15.24 |
| Price to Book Value | 0.8200 |
| Earnings Yield | -265.2% |
| Market Cap | 9.428M |